CAD to CNY — 30 Day History
Over the past 30 days, CAD to CNY ranged between 4.83843 and 4.90008, averaging 4.86503 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when CAD to CNY moved 0.52% higher against the previous close.
Net of the moves in between, CAD to CNY is down 0.50% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0616562 CNY per CAD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.90008 was set on 2026-08-23, and its low of 4.83843 on 2026-09-15. Day to day, CAD to CNY moved an average of 0.20% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 39.59% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.83843 | 4.83843 | 4.83843 | 4.83843 |
| 2026-09-14 | 4.84421 | 4.84421 | 4.84421 | 4.84421 |
| 2026-09-13 | 4.85715 | 4.85715 | 4.85715 | 4.85715 |
| 2026-09-12 | 4.85193 | 4.85193 | 4.85193 | 4.85193 |
| 2026-09-11 | 4.8667 | 4.8667 | 4.8667 | 4.8667 |
| 2026-09-10 | 4.87546 | 4.87546 | 4.87546 | 4.87546 |
| 2026-09-09 | 4.88097 | 4.88097 | 4.88097 | 4.88097 |
| 2026-09-08 | 4.87156 | 4.87156 | 4.87156 | 4.87156 |
| 2026-09-07 | 4.85829 | 4.85829 | 4.85829 | 4.85829 |
| 2026-09-06 | 4.87081 | 4.87081 | 4.87081 | 4.87081 |
| 2026-09-05 | 4.86592 | 4.86592 | 4.86592 | 4.86592 |
| 2026-09-04 | 4.88338 | 4.88338 | 4.88338 | 4.88338 |
| 2026-09-03 | 4.85862 | 4.85862 | 4.85862 | 4.85862 |
| 2026-09-02 | 4.84997 | 4.84997 | 4.84997 | 4.84997 |
| 2026-09-01 | 4.85914 | 4.85914 | 4.85914 | 4.85914 |
| 2026-08-31 | 4.84875 | 4.84875 | 4.84875 | 4.84875 |
| 2026-08-30 | 4.85748 | 4.85748 | 4.85748 | 4.85748 |
| 2026-08-29 | 4.85465 | 4.85465 | 4.85465 | 4.85465 |
| 2026-08-28 | 4.86174 | 4.86174 | 4.86174 | 4.86174 |
| 2026-08-27 | 4.85753 | 4.85753 | 4.85753 | 4.85753 |
| 2026-08-26 | 4.86791 | 4.86791 | 4.86791 | 4.86791 |
| 2026-08-25 | 4.86986 | 4.86986 | 4.86986 | 4.86986 |
| 2026-08-24 | 4.88142 | 4.88142 | 4.88142 | 4.88142 |
| 2026-08-23 | 4.90008 | 4.90008 | 4.90008 | 4.90008 |
| 2026-08-21 | 4.89127 | 4.89127 | 4.89127 | 4.89127 |
| 2026-08-20 | 4.88279 | 4.88279 | 4.88279 | 4.88279 |
| 2026-08-19 | 4.85741 | 4.85741 | 4.85741 | 4.85741 |
| 2026-08-18 | 4.85967 | 4.85967 | 4.85967 | 4.85967 |
| 2026-08-17 | 4.86283 | 4.86283 | 4.86283 | 4.86283 |