CAD to CNY — 30 Day History
Over the past 30 days, CAD to CNY closed between 4.69802 and 4.77777, averaging 4.73915 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-10-14, when CAD to CNY moved 0.36% higher against the previous close.
Net of the moves in between, CAD to CNY is up 1.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0797597 CNY per CAD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.77777 on 2026-11-01, and the lowest 4.69802 on 2026-10-13. Day to day, CAD to CNY moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.77777 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.77777 | 4.77777 | 4.77777 | 4.77777 |
| 2026-10-31 | 4.77557 | 4.77557 | 4.77557 | 4.77557 |
| 2026-10-30 | 4.77304 | 4.77304 | 4.77304 | 4.77304 |
| 2026-10-29 | 4.7656 | 4.7656 | 4.7656 | 4.7656 |
| 2026-10-28 | 4.75839 | 4.75839 | 4.75839 | 4.75839 |
| 2026-10-27 | 4.76869 | 4.76869 | 4.76869 | 4.76869 |
| 2026-10-26 | 4.76514 | 4.76514 | 4.76514 | 4.76514 |
| 2026-10-25 | 4.77667 | 4.77667 | 4.77667 | 4.77667 |
| 2026-10-24 | 4.77341 | 4.77341 | 4.77341 | 4.77341 |
| 2026-10-23 | 4.7727 | 4.7727 | 4.7727 | 4.7727 |
| 2026-10-22 | 4.76172 | 4.76172 | 4.76172 | 4.76172 |
| 2026-10-21 | 4.75894 | 4.75894 | 4.75894 | 4.75894 |
| 2026-10-20 | 4.7474 | 4.7474 | 4.7474 | 4.7474 |
| 2026-10-19 | 4.73598 | 4.73598 | 4.73598 | 4.73598 |
| 2026-10-18 | 4.738 | 4.738 | 4.738 | 4.738 |
| 2026-10-17 | 4.7348 | 4.7348 | 4.7348 | 4.7348 |
| 2026-10-16 | 4.72324 | 4.72324 | 4.72324 | 4.72324 |
| 2026-10-15 | 4.71361 | 4.71361 | 4.71361 | 4.71361 |
| 2026-10-14 | 4.71483 | 4.71483 | 4.71483 | 4.71483 |
| 2026-10-13 | 4.69802 | 4.69802 | 4.69802 | 4.69802 |
| 2026-10-12 | 4.69985 | 4.69985 | 4.69985 | 4.69985 |
| 2026-10-11 | 4.70651 | 4.70651 | 4.70651 | 4.70651 |
| 2026-10-10 | 4.70517 | 4.70517 | 4.70517 | 4.70517 |
| 2026-10-09 | 4.71881 | 4.71881 | 4.71881 | 4.71881 |
| 2026-10-08 | 4.71275 | 4.71275 | 4.71275 | 4.71275 |
| 2026-10-07 | 4.71965 | 4.71965 | 4.71965 | 4.71965 |
| 2026-10-06 | 4.70985 | 4.70985 | 4.70985 | 4.70985 |
| 2026-10-05 | 4.70962 | 4.70962 | 4.70962 | 4.70962 |
| 2026-10-04 | 4.71963 | 4.71963 | 4.71963 | 4.71963 |