CAD to MXN — 30 Day History

Over the past 30 days, CAD to MXN ranged between 12.2115 and 12.3389, averaging 12.2629 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when CAD to MXN moved 0.60% higher against the previous close.

Net of the moves in between, CAD to MXN is up 0.33% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.127388 MXN per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 12.3389 was set on 2026-08-20, and its low of 12.2115 on 2026-09-07. Day to day, CAD to MXN moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 62.98% of the way up that range.