CAD to EGP — 30 Day History

Over the past 30 days, CAD to EGP closed between 36.6696 and 40.1471, averaging 38.1901 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 22 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when CAD to EGP moved 1.78% higher against the previous close.

Net of the moves in between, CAD to EGP is up 9.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.47756 EGP per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 40.1471 on 2026-10-27, and the lowest 36.6696 on 2026-10-05. Day to day, CAD to EGP moved an average of 0.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 40.1293 on 2026-11-01, sits 99.49% of the way up that range.