CAD to CZK — 30 Day History

Over the past 30 days, CAD to CZK ranged between 14.9004 and 15.1228, averaging 15.0277 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when CAD to CZK moved 0.33% higher against the previous close.

Net of the moves in between, CAD to CZK is up 0.40% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.222364 CZK per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 15.1228 was set on 2026-09-15, and its low of 14.9004 on 2026-08-27. Day to day, CAD to CZK moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.17% of the way up that range.