CAD to CZK — 30 Day History

Over the past 30 days, CAD to CZK closed between 15.2458 and 15.6142, averaging 15.3885 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when CAD to CZK moved 0.44% higher against the previous close.

Net of the moves in between, CAD to CZK is up 2.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.368316 CZK per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 15.6142 on 2026-11-01, and the lowest 15.2458 on 2026-10-07. Day to day, CAD to CZK moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 15.6142 on 2026-11-01, sits 100.00% of the way up that range.