CAD to NOK — 30 Day History

Over the past 30 days, CAD to NOK ranged between 6.66641 and 6.79883, averaging 6.73314 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when CAD to NOK moved 0.60% higher against the previous close.

Net of the moves in between, CAD to NOK is down 1.32% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.13242 NOK per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 6.79883 was set on 2026-08-17, and its low of 6.66641 on 2026-09-10. Day to day, CAD to NOK moved an average of 0.15% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.