CAD to KRW — 30 Day History
Over the past 30 days, CAD to KRW ranged between 968.494 and 1,016.34, averaging 987.315 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.
The largest single-day move in this window was on 2026-08-19, when CAD to KRW moved 1.30% lower against the previous close.
Net of the moves in between, CAD to KRW is down 3.79% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 47.8455 KRW per CAD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1,016.34 was set on 2026-08-18, and its low of 968.494 on 2026-09-14. Day to day, CAD to KRW moved an average of 0.34% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 977.79 | 977.79 | 977.79 | 977.79 |
| 2026-09-15 | 969.239 | 969.239 | 969.239 | 969.239 |
| 2026-09-14 | 968.494 | 968.494 | 968.494 | 968.494 |
| 2026-09-13 | 969.165 | 969.165 | 969.165 | 969.165 |
| 2026-09-12 | 968.561 | 968.561 | 968.561 | 968.561 |
| 2026-09-11 | 972.946 | 972.946 | 972.946 | 972.946 |
| 2026-09-10 | 970.671 | 970.671 | 970.671 | 970.671 |
| 2026-09-09 | 972.722 | 972.722 | 972.722 | 972.722 |
| 2026-09-08 | 974.09 | 974.09 | 974.09 | 974.09 |
| 2026-09-07 | 973.6 | 973.6 | 973.6 | 973.6 |
| 2026-09-06 | 976.299 | 976.299 | 976.299 | 976.299 |
| 2026-09-05 | 975.511 | 975.511 | 975.511 | 975.511 |
| 2026-09-04 | 983.656 | 983.656 | 983.656 | 983.656 |
| 2026-09-03 | 981.71 | 981.71 | 981.71 | 981.71 |
| 2026-09-02 | 988.996 | 988.996 | 988.996 | 988.996 |
| 2026-09-01 | 987.18 | 987.18 | 987.18 | 987.18 |
| 2026-08-31 | 990.945 | 990.945 | 990.945 | 990.945 |
| 2026-08-30 | 992.172 | 992.172 | 992.172 | 992.172 |
| 2026-08-29 | 992.191 | 992.191 | 992.191 | 992.191 |
| 2026-08-28 | 996.978 | 996.978 | 996.978 | 996.978 |
| 2026-08-27 | 998.213 | 998.213 | 998.213 | 998.213 |
| 2026-08-26 | 999.388 | 999.388 | 999.388 | 999.388 |
| 2026-08-25 | 999.536 | 999.536 | 999.536 | 999.536 |
| 2026-08-24 | 1,005.05 | 1,005.05 | 1,005.05 | 1,005.05 |
| 2026-08-23 | 1,006.11 | 1,006.11 | 1,006.11 | 1,006.11 |
| 2026-08-21 | 1,007.45 | 1,007.45 | 1,007.45 | 1,007.45 |
| 2026-08-20 | 1,014.05 | 1,014.05 | 1,014.05 | 1,014.05 |
| 2026-08-19 | 1,003.09 | 1,003.09 | 1,003.09 | 1,003.09 |
| 2026-08-18 | 1,016.34 | 1,016.34 | 1,016.34 | 1,016.34 |