CAD to PLN — 30 Day History

Over the past 30 days, CAD to PLN closed between 2.7311 and 2.82282, averaging 2.76883 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-24, when CAD to PLN moved 0.75% higher against the previous close.

Net of the moves in between, CAD to PLN is up 3.32% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0917205 PLN per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.82282 on 2026-11-01, and the lowest 2.7311 on 2026-10-07. Day to day, CAD to PLN moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.82282 on 2026-11-01, sits 100.00% of the way up that range.