CAD to ZAR — 30 Day History

Over the past 30 days, CAD to ZAR ranged between 11.4974 and 11.7458, averaging 11.6168 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when CAD to ZAR moved 0.83% lower against the previous close.

Net of the moves in between, CAD to ZAR is up 0.16% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.248416 ZAR per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 11.7458 was set on 2026-08-20, and its low of 11.4974 on 2026-08-27. Day to day, CAD to ZAR moved an average of 0.26% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.42% of the way up that range.