CAD to CHF — 30 Day History

Over the past 30 days, CAD to CHF ranged between 0.579638 and 0.589032, averaging 0.584431 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CAD to CHF moved 0.65% lower against the previous close.

Net of the moves in between, CAD to CHF is up 0.51% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00939442 CHF per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.589032 was set on 2026-09-14, and its low of 0.579638 on 2026-08-26. Day to day, CAD to CHF moved an average of 0.15% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.07% of the way up that range.