CxRates

CAD to UAH — 30 Day History

Over the past 30 days, CAD to UAH ranged between 31.9951 and 32.4557, averaging 32.2102 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when CAD to UAH moved 0.82% higher against the previous close.

Net of the moves in between, CAD to UAH is down 1.07% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.460584 UAH per CAD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 32.4557 was set on 2026-08-23, and its low of 31.9951 on 2026-09-02. Day to day, CAD to UAH moved an average of 0.24% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

32.455731.9951Aug 23Sep 1632.108
Date Open High Low Close
2026-09-16 32.108 32.108 32.108 32.108
2026-09-15 32.0935 32.0935 32.0935 32.0935
2026-09-14 32.1412 32.1412 32.1412 32.1412
2026-09-13 32.1708 32.1708 32.1708 32.1708
2026-09-12 32.1611 32.1611 32.1611 32.1611
2026-09-11 32.2746 32.2746 32.2746 32.2746
2026-09-10 32.3633 32.3633 32.3633 32.3633
2026-09-09 32.246 32.246 32.246 32.246
2026-09-08 32.2093 32.2093 32.2093 32.2093
2026-09-07 32.2172 32.2172 32.2172 32.2172
2026-09-06 32.2586 32.2586 32.2586 32.2586
2026-09-05 32.2513 32.2513 32.2513 32.2513
2026-09-04 32.4391 32.4391 32.4391 32.4391
2026-09-03 32.1743 32.1743 32.1743 32.1743
2026-09-02 31.9951 31.9951 31.9951 31.9951
2026-09-01 32.1567 32.1567 32.1567 32.1567
2026-08-31 32.067 32.067 32.067 32.067
2026-08-30 32.0864 32.0864 32.0864 32.0864
2026-08-29 32.0861 32.0861 32.0861 32.0861
2026-08-28 32.1491 32.1491 32.1491 32.1491
2026-08-27 32.1301 32.1301 32.1301 32.1301
2026-08-26 32.2812 32.2812 32.2812 32.2812
2026-08-25 32.323 32.323 32.323 32.323
2026-08-24 32.4173 32.4173 32.4173 32.4173
2026-08-23 32.4557 32.4557 32.4557 32.4557

Back to the live CAD to UAH rate