CAD to UAH — 30 Day History

Over the past 30 days, CAD to UAH closed between 31.4987 and 32.5549, averaging 31.9276 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when CAD to UAH moved 0.67% higher against the previous close.

Net of the moves in between, CAD to UAH is up 3.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.05619 UAH per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 32.5549 on 2026-10-30, and the lowest 31.4987 on 2026-10-10. Day to day, CAD to UAH moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 32.5178 on 2026-11-01, sits 96.49% of the way up that range.