CAD to RON — 30 Day History
Over the past 30 days, CAD to RON ranged between 3.24836 and 3.27974, averaging 3.26459 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when CAD to RON moved 0.58% higher against the previous close.
Net of the moves in between, CAD to RON is up 0.41% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0313799 RON per CAD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.27974 was set on 2026-09-04, and its low of 3.24836 on 2026-08-27. Day to day, CAD to RON moved an average of 0.16% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 40.46% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.27441 | 3.27441 | 3.27441 | 3.27441 |
| 2026-09-14 | 3.26561 | 3.26561 | 3.26561 | 3.26561 |
| 2026-09-13 | 3.26503 | 3.26503 | 3.26503 | 3.26503 |
| 2026-09-12 | 3.26564 | 3.26564 | 3.26564 | 3.26564 |
| 2026-09-11 | 3.26923 | 3.26923 | 3.26923 | 3.26923 |
| 2026-09-10 | 3.27428 | 3.27428 | 3.27428 | 3.27428 |
| 2026-09-09 | 3.27865 | 3.27865 | 3.27865 | 3.27865 |
| 2026-09-08 | 3.27233 | 3.27233 | 3.27233 | 3.27233 |
| 2026-09-07 | 3.26878 | 3.26878 | 3.26878 | 3.26878 |
| 2026-09-06 | 3.26987 | 3.26987 | 3.26987 | 3.26987 |
| 2026-09-05 | 3.26931 | 3.26931 | 3.26931 | 3.26931 |
| 2026-09-04 | 3.27974 | 3.27974 | 3.27974 | 3.27974 |
| 2026-09-03 | 3.27212 | 3.27212 | 3.27212 | 3.27212 |
| 2026-09-02 | 3.26431 | 3.26431 | 3.26431 | 3.26431 |
| 2026-09-01 | 3.27028 | 3.27028 | 3.27028 | 3.27028 |
| 2026-08-31 | 3.2514 | 3.2514 | 3.2514 | 3.2514 |
| 2026-08-30 | 3.25233 | 3.25233 | 3.25233 | 3.25233 |
| 2026-08-29 | 3.2524 | 3.2524 | 3.2524 | 3.2524 |
| 2026-08-28 | 3.25814 | 3.25814 | 3.25814 | 3.25814 |
| 2026-08-27 | 3.24836 | 3.24836 | 3.24836 | 3.24836 |
| 2026-08-26 | 3.25442 | 3.25442 | 3.25442 | 3.25442 |
| 2026-08-25 | 3.2529 | 3.2529 | 3.2529 | 3.2529 |
| 2026-08-24 | 3.25951 | 3.25951 | 3.25951 | 3.25951 |
| 2026-08-23 | 3.2639 | 3.2639 | 3.2639 | 3.2639 |
| 2026-08-21 | 3.26994 | 3.26994 | 3.26994 | 3.26994 |
| 2026-08-20 | 3.26492 | 3.26492 | 3.26492 | 3.26492 |
| 2026-08-19 | 3.25894 | 3.25894 | 3.25894 | 3.25894 |
| 2026-08-18 | 3.26532 | 3.26532 | 3.26532 | 3.26532 |
| 2026-08-17 | 3.26106 | 3.26106 | 3.26106 | 3.26106 |