CAD to RON — 30 Day History
Over the past 30 days, CAD to RON closed between 3.33124 and 3.43248, averaging 3.37411 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 21 of those days, lower on 7, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when CAD to RON moved 0.56% higher against the previous close.
Net of the moves in between, CAD to RON is up 2.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.10124 RON per CAD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.43248 on 2026-10-30, and the lowest 3.33124 on 2026-10-04. Day to day, CAD to RON moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.42387 on 2026-11-01, sits 91.49% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.42387 | 3.42387 | 3.42387 | 3.42387 |
| 2026-10-31 | 3.4237 | 3.4237 | 3.4237 | 3.4237 |
| 2026-10-30 | 3.43248 | 3.43248 | 3.43248 | 3.43248 |
| 2026-10-29 | 3.4291 | 3.4291 | 3.4291 | 3.4291 |
| 2026-10-28 | 3.41937 | 3.41937 | 3.41937 | 3.41937 |
| 2026-10-27 | 3.40908 | 3.40908 | 3.40908 | 3.40908 |
| 2026-10-26 | 3.40997 | 3.40997 | 3.40997 | 3.40997 |
| 2026-10-25 | 3.4097 | 3.4097 | 3.4097 | 3.4097 |
| 2026-10-24 | 3.40985 | 3.40985 | 3.40985 | 3.40985 |
| 2026-10-23 | 3.40025 | 3.40025 | 3.40025 | 3.40025 |
| 2026-10-22 | 3.3813 | 3.3813 | 3.3813 | 3.3813 |
| 2026-10-21 | 3.37633 | 3.37633 | 3.37633 | 3.37633 |
| 2026-10-20 | 3.36562 | 3.36562 | 3.36562 | 3.36562 |
| 2026-10-19 | 3.35293 | 3.35293 | 3.35293 | 3.35293 |
| 2026-10-18 | 3.35226 | 3.35226 | 3.35226 | 3.35226 |
| 2026-10-17 | 3.35196 | 3.35196 | 3.35196 | 3.35196 |
| 2026-10-16 | 3.35376 | 3.35376 | 3.35376 | 3.35376 |
| 2026-10-15 | 3.3513 | 3.3513 | 3.3513 | 3.3513 |
| 2026-10-14 | 3.35513 | 3.35513 | 3.35513 | 3.35513 |
| 2026-10-13 | 3.34361 | 3.34361 | 3.34361 | 3.34361 |
| 2026-10-12 | 3.34336 | 3.34336 | 3.34336 | 3.34336 |
| 2026-10-11 | 3.34658 | 3.34658 | 3.34658 | 3.34658 |
| 2026-10-10 | 3.3459 | 3.3459 | 3.3459 | 3.3459 |
| 2026-10-09 | 3.3584 | 3.3584 | 3.3584 | 3.3584 |
| 2026-10-08 | 3.35661 | 3.35661 | 3.35661 | 3.35661 |
| 2026-10-07 | 3.34052 | 3.34052 | 3.34052 | 3.34052 |
| 2026-10-06 | 3.33824 | 3.33824 | 3.33824 | 3.33824 |
| 2026-10-05 | 3.33687 | 3.33687 | 3.33687 | 3.33687 |
| 2026-10-04 | 3.33124 | 3.33124 | 3.33124 | 3.33124 |