CAD to BRL — 30 Day History
Over the past 30 days, CAD to BRL closed between 3.49587 and 3.8755, averaging 3.62046 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when CAD to BRL moved 8.72% higher against the previous close.
Net of the moves in between, CAD to BRL is up 5.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.37963 BRL per CAD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.8755 on 2026-10-27, and the lowest 3.49587 on 2026-10-13. Day to day, CAD to BRL moved an average of 0.83% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.86458 on 2026-11-01, sits 97.12% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.86458 | 3.86458 | 3.86458 | 3.86458 |
| 2026-10-31 | 3.86455 | 3.86455 | 3.86455 | 3.86455 |
| 2026-10-30 | 3.83314 | 3.83314 | 3.83314 | 3.83314 |
| 2026-10-29 | 3.8142 | 3.8142 | 3.8142 | 3.8142 |
| 2026-10-28 | 3.80923 | 3.80923 | 3.80923 | 3.80923 |
| 2026-10-27 | 3.8755 | 3.8755 | 3.8755 | 3.8755 |
| 2026-10-26 | 3.56455 | 3.56455 | 3.56455 | 3.56455 |
| 2026-10-25 | 3.60207 | 3.60207 | 3.60207 | 3.60207 |
| 2026-10-24 | 3.6009 | 3.6009 | 3.6009 | 3.6009 |
| 2026-10-23 | 3.5985 | 3.5985 | 3.5985 | 3.5985 |
| 2026-10-22 | 3.57671 | 3.57671 | 3.57671 | 3.57671 |
| 2026-10-21 | 3.57246 | 3.57246 | 3.57246 | 3.57246 |
| 2026-10-20 | 3.58149 | 3.58149 | 3.58149 | 3.58149 |
| 2026-10-19 | 3.58948 | 3.58948 | 3.58948 | 3.58948 |
| 2026-10-18 | 3.59686 | 3.59686 | 3.59686 | 3.59686 |
| 2026-10-17 | 3.59671 | 3.59671 | 3.59671 | 3.59671 |
| 2026-10-16 | 3.56161 | 3.56161 | 3.56161 | 3.56161 |
| 2026-10-15 | 3.53946 | 3.53946 | 3.53946 | 3.53946 |
| 2026-10-14 | 3.52649 | 3.52649 | 3.52649 | 3.52649 |
| 2026-10-13 | 3.49587 | 3.49587 | 3.49587 | 3.49587 |
| 2026-10-12 | 3.50435 | 3.50435 | 3.50435 | 3.50435 |
| 2026-10-11 | 3.51636 | 3.51636 | 3.51636 | 3.51636 |
| 2026-10-10 | 3.51644 | 3.51644 | 3.51644 | 3.51644 |
| 2026-10-09 | 3.52635 | 3.52635 | 3.52635 | 3.52635 |
| 2026-10-08 | 3.51238 | 3.51238 | 3.51238 | 3.51238 |
| 2026-10-07 | 3.50208 | 3.50208 | 3.50208 | 3.50208 |
| 2026-10-06 | 3.51918 | 3.51918 | 3.51918 | 3.51918 |
| 2026-10-05 | 3.6654 | 3.6654 | 3.6654 | 3.6654 |
| 2026-10-04 | 3.66646 | 3.66646 | 3.66646 | 3.66646 |