CAD to USD — 30 Day History

Over the past 30 days, CAD to USD closed between 0.700588 and 0.716202, averaging 0.707749 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when CAD to USD moved 0.37% higher against the previous close.

Net of the moves in between, CAD to USD is up 1.98% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0156138 USD per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.716202 on 2026-11-01, and the lowest 0.700588 on 2026-10-13. Day to day, CAD to USD moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.716202 on 2026-11-01, sits 100.00% of the way up that range.