CAD to TWD — 30 Day History

Over the past 30 days, CAD to TWD closed between 22.2956 and 23.3558, averaging 22.8482 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when CAD to TWD moved 0.94% higher against the previous close.

Net of the moves in between, CAD to TWD is up 4.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.06022 TWD per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 23.3558 on 2026-10-31, and the lowest 22.2956 on 2026-10-06. Day to day, CAD to TWD moved an average of 0.30% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 23.3556 on 2026-11-01, sits 99.98% of the way up that range.