CAD to TWD — 30 Day History

Over the past 30 days, CAD to TWD ranged between 22.7653 and 23.1249, averaging 22.8803 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when CAD to TWD moved 0.44% lower against the previous close.

Net of the moves in between, CAD to TWD is down 1.03% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.35958 TWD per CAD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 23.1249 was set on 2026-08-23, and its low of 22.7653 on 2026-09-14. Day to day, CAD to TWD moved an average of 0.21% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.