CxRates

CAD to JPY — 30 Day History

Over the past 30 days, CAD to JPY closed between 110.702 and 112.864, averaging 111.728 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 21 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when CAD to JPY moved 0.56% higher against the previous close.

Net of the moves in between, CAD to JPY is up 1.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.16191 JPY per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 112.864 on 2026-10-30, and the lowest 110.702 on 2026-10-05. Day to day, CAD to JPY moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 112.798 on 2026-11-01, sits 96.97% of the way up that range.

112.864110.702Oct 04Nov 01112.798
Date Close High Low Open
2026-11-01 112.798 112.798 112.798 112.798
2026-10-31 112.77 112.77 112.77 112.77
2026-10-30 112.864 112.864 112.864 112.864
2026-10-29 112.643 112.643 112.643 112.643
2026-10-28 112.455 112.455 112.455 112.455
2026-10-27 112.328 112.328 112.328 112.328
2026-10-26 111.947 111.947 111.947 111.947
2026-10-25 111.999 111.999 111.999 111.999
2026-10-24 111.993 111.993 111.993 111.993
2026-10-23 111.978 111.978 111.978 111.978
2026-10-22 112.542 112.542 112.542 112.542
2026-10-21 112.531 112.531 112.531 112.531
2026-10-20 112.373 112.373 112.373 112.373
2026-10-19 111.743 111.743 111.743 111.743
2026-10-18 111.684 111.684 111.684 111.684
2026-10-17 111.678 111.678 111.678 111.678
2026-10-16 111.396 111.396 111.396 111.396
2026-10-15 111.264 111.264 111.264 111.264
2026-10-14 111.319 111.319 111.319 111.319
2026-10-13 111.074 111.074 111.074 111.074
2026-10-12 110.989 110.989 110.989 110.989
2026-10-11 111.078 111.078 111.078 111.078
2026-10-10 111.051 111.051 111.051 111.051
2026-10-09 111.05 111.05 111.05 111.05
2026-10-08 111.001 111.001 111.001 111.001
2026-10-07 111.203 111.203 111.203 111.203
2026-10-06 110.816 110.816 110.816 110.816
2026-10-05 110.702 110.702 110.702 110.702
2026-10-04 110.84 110.84 110.84 110.84

Back to the live CAD to JPY rate