CAD to SEK — 30 Day History

Over the past 30 days, CAD to SEK closed between 7.00547 and 7.10109, averaging 7.04192 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when CAD to SEK moved 0.47% higher against the previous close.

Net of the moves in between, CAD to SEK is down 0.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0956205 SEK per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 7.10109 on 2026-10-27, and the lowest 7.00547 on 2026-10-17. Day to day, CAD to SEK moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 7.03822 on 2026-11-01, sits 34.25% of the way up that range.