GBP to AED — 30 Day History
Over the past 30 days, GBP to AED closed between 4.85386 and 4.91856, averaging 4.88388 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-17, when GBP to AED moved 0.43% higher against the previous close.
Net of the moves in between, GBP to AED is up 1.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0647085 AED per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.91856 on 2026-10-23, and the lowest 4.85386 on 2026-10-13. Day to day, GBP to AED moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.91667 on 2026-11-01, sits 97.08% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.91667 | 4.91667 | 4.91667 | 4.91667 |
| 2026-10-31 | 4.91575 | 4.91575 | 4.91575 | 4.91575 |
| 2026-10-30 | 4.9022 | 4.9022 | 4.9022 | 4.9022 |
| 2026-10-29 | 4.88665 | 4.88665 | 4.88665 | 4.88665 |
| 2026-10-28 | 4.88978 | 4.88978 | 4.88978 | 4.88978 |
| 2026-10-27 | 4.90171 | 4.90171 | 4.90171 | 4.90171 |
| 2026-10-26 | 4.91118 | 4.91118 | 4.91118 | 4.91118 |
| 2026-10-25 | 4.91186 | 4.91186 | 4.91186 | 4.91186 |
| 2026-10-24 | 4.91202 | 4.91202 | 4.91202 | 4.91202 |
| 2026-10-23 | 4.91856 | 4.91856 | 4.91856 | 4.91856 |
| 2026-10-22 | 4.91852 | 4.91852 | 4.91852 | 4.91852 |
| 2026-10-21 | 4.90756 | 4.90756 | 4.90756 | 4.90756 |
| 2026-10-20 | 4.88955 | 4.88955 | 4.88955 | 4.88955 |
| 2026-10-19 | 4.89467 | 4.89467 | 4.89467 | 4.89467 |
| 2026-10-18 | 4.89116 | 4.89116 | 4.89116 | 4.89116 |
| 2026-10-17 | 4.8912 | 4.8912 | 4.8912 | 4.8912 |
| 2026-10-16 | 4.87035 | 4.87035 | 4.87035 | 4.87035 |
| 2026-10-15 | 4.85674 | 4.85674 | 4.85674 | 4.85674 |
| 2026-10-14 | 4.86604 | 4.86604 | 4.86604 | 4.86604 |
| 2026-10-13 | 4.85386 | 4.85386 | 4.85386 | 4.85386 |
| 2026-10-12 | 4.86034 | 4.86034 | 4.86034 | 4.86034 |
| 2026-10-11 | 4.8583 | 4.8583 | 4.8583 | 4.8583 |
| 2026-10-10 | 4.85879 | 4.85879 | 4.85879 | 4.85879 |
| 2026-10-09 | 4.85449 | 4.85449 | 4.85449 | 4.85449 |
| 2026-10-08 | 4.85428 | 4.85428 | 4.85428 | 4.85428 |
| 2026-10-07 | 4.87076 | 4.87076 | 4.87076 | 4.87076 |
| 2026-10-06 | 4.85469 | 4.85469 | 4.85469 | 4.85469 |
| 2026-10-05 | 4.85956 | 4.85956 | 4.85956 | 4.85956 |
| 2026-10-04 | 4.85518 | 4.85518 | 4.85518 | 4.85518 |