GBP to BRL — 30 Day History

Over the past 30 days, GBP to BRL closed between 6.59505 and 7.24995, averaging 6.80229 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when GBP to BRL moved 8.54% higher against the previous close.

Net of the moves in between, GBP to BRL is up 4.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.654906 BRL per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 7.24995 on 2026-10-27, and the lowest 6.59505 on 2026-10-13. Day to day, GBP to BRL moved an average of 0.82% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 7.22399 on 2026-11-01, sits 96.04% of the way up that range.