GBP to PHP — 30 Day History

Over the past 30 days, GBP to PHP closed between 82.7585 and 85.3681, averaging 84.0577 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when GBP to PHP moved 0.70% higher against the previous close.

Net of the moves in between, GBP to PHP is up 3.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.60961 PHP per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 85.3681 on 2026-10-27, and the lowest 82.7585 on 2026-10-04. Day to day, GBP to PHP moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 85.2871 on 2026-11-01, sits 96.90% of the way up that range.