GBP to ILS — 30 Day History
Over the past 30 days, GBP to ILS closed between 4.02902 and 4.19397, averaging 4.1075 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when GBP to ILS moved 2.03% higher against the previous close.
Net of the moves in between, GBP to ILS is up 3.90% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.164956 ILS per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.19397 on 2026-11-01, and the lowest 4.02902 on 2026-10-05. Day to day, GBP to ILS moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.19397 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.19397 | 4.19397 | 4.19397 | 4.19397 |
| 2026-10-31 | 4.19396 | 4.19396 | 4.19396 | 4.19396 |
| 2026-10-30 | 4.15821 | 4.15821 | 4.15821 | 4.15821 |
| 2026-10-29 | 4.15216 | 4.15216 | 4.15216 | 4.15216 |
| 2026-10-28 | 4.06947 | 4.06947 | 4.06947 | 4.06947 |
| 2026-10-27 | 4.10998 | 4.10998 | 4.10998 | 4.10998 |
| 2026-10-26 | 4.1651 | 4.1651 | 4.1651 | 4.1651 |
| 2026-10-25 | 4.16054 | 4.16054 | 4.16054 | 4.16054 |
| 2026-10-24 | 4.1585 | 4.1585 | 4.1585 | 4.1585 |
| 2026-10-23 | 4.16609 | 4.16609 | 4.16609 | 4.16609 |
| 2026-10-22 | 4.13944 | 4.13944 | 4.13944 | 4.13944 |
| 2026-10-21 | 4.13984 | 4.13984 | 4.13984 | 4.13984 |
| 2026-10-20 | 4.13274 | 4.13274 | 4.13274 | 4.13274 |
| 2026-10-19 | 4.1439 | 4.1439 | 4.1439 | 4.1439 |
| 2026-10-18 | 4.13371 | 4.13371 | 4.13371 | 4.13371 |
| 2026-10-17 | 4.13604 | 4.13604 | 4.13604 | 4.13604 |
| 2026-10-16 | 4.11164 | 4.11164 | 4.11164 | 4.11164 |
| 2026-10-15 | 4.09396 | 4.09396 | 4.09396 | 4.09396 |
| 2026-10-14 | 4.07055 | 4.07055 | 4.07055 | 4.07055 |
| 2026-10-13 | 4.06666 | 4.06666 | 4.06666 | 4.06666 |
| 2026-10-12 | 4.06797 | 4.06797 | 4.06797 | 4.06797 |
| 2026-10-11 | 4.05254 | 4.05254 | 4.05254 | 4.05254 |
| 2026-10-10 | 4.05271 | 4.05271 | 4.05271 | 4.05271 |
| 2026-10-09 | 4.05554 | 4.05554 | 4.05554 | 4.05554 |
| 2026-10-08 | 4.05513 | 4.05513 | 4.05513 | 4.05513 |
| 2026-10-07 | 4.03822 | 4.03822 | 4.03822 | 4.03822 |
| 2026-10-06 | 4.03355 | 4.03355 | 4.03355 | 4.03355 |
| 2026-10-05 | 4.02902 | 4.02902 | 4.02902 | 4.02902 |
| 2026-10-04 | 4.03637 | 4.03637 | 4.03637 | 4.03637 |