GBP to ILS — 30 Day History
Over the past 30 days, GBP to ILS ranged between 4.00171 and 4.11348, averaging 4.07256 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-02, when GBP to ILS moved 1.15% higher against the previous close.
Net of the moves in between, GBP to ILS is up 2.75% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.111772 ILS per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.11348 was set on 2026-09-11, and its low of 4.00171 on 2026-08-17. Day to day, GBP to ILS moved an average of 0.26% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.11175 | 4.11175 | 4.11175 | 4.11175 |
| 2026-09-14 | 4.10239 | 4.10239 | 4.10239 | 4.10239 |
| 2026-09-13 | 4.10983 | 4.10983 | 4.10983 | 4.10983 |
| 2026-09-12 | 4.10763 | 4.10763 | 4.10763 | 4.10763 |
| 2026-09-11 | 4.11348 | 4.11348 | 4.11348 | 4.11348 |
| 2026-09-10 | 4.09384 | 4.09384 | 4.09384 | 4.09384 |
| 2026-09-09 | 4.08724 | 4.08724 | 4.08724 | 4.08724 |
| 2026-09-08 | 4.08027 | 4.08027 | 4.08027 | 4.08027 |
| 2026-09-07 | 4.07207 | 4.07207 | 4.07207 | 4.07207 |
| 2026-09-06 | 4.07092 | 4.07092 | 4.07092 | 4.07092 |
| 2026-09-05 | 4.07143 | 4.07143 | 4.07143 | 4.07143 |
| 2026-09-04 | 4.07325 | 4.07325 | 4.07325 | 4.07325 |
| 2026-09-03 | 4.07961 | 4.07961 | 4.07961 | 4.07961 |
| 2026-09-02 | 4.09543 | 4.09543 | 4.09543 | 4.09543 |
| 2026-09-01 | 4.04884 | 4.04884 | 4.04884 | 4.04884 |
| 2026-08-31 | 4.05334 | 4.05334 | 4.05334 | 4.05334 |
| 2026-08-30 | 4.05164 | 4.05164 | 4.05164 | 4.05164 |
| 2026-08-29 | 4.04726 | 4.04726 | 4.04726 | 4.04726 |
| 2026-08-28 | 4.03493 | 4.03493 | 4.03493 | 4.03493 |
| 2026-08-27 | 4.0431 | 4.0431 | 4.0431 | 4.0431 |
| 2026-08-26 | 4.06261 | 4.06261 | 4.06261 | 4.06261 |
| 2026-08-25 | 4.08386 | 4.08386 | 4.08386 | 4.08386 |
| 2026-08-24 | 4.07932 | 4.07932 | 4.07932 | 4.07932 |
| 2026-08-23 | 4.07929 | 4.07929 | 4.07929 | 4.07929 |
| 2026-08-21 | 4.07576 | 4.07576 | 4.07576 | 4.07576 |
| 2026-08-20 | 4.07696 | 4.07696 | 4.07696 | 4.07696 |
| 2026-08-19 | 4.04945 | 4.04945 | 4.04945 | 4.04945 |
| 2026-08-18 | 4.04691 | 4.04691 | 4.04691 | 4.04691 |
| 2026-08-17 | 4.00171 | 4.00171 | 4.00171 | 4.00171 |