GBP to SGD — 30 Day History

Over the past 30 days, GBP to SGD ranged between 1.71256 and 1.73353, averaging 1.72179 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GBP to SGD moved 0.39% lower against the previous close.

Net of the moves in between, GBP to SGD is down 0.92% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0209632 SGD per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.73353 was set on 2026-08-20, and its low of 1.71256 on 2026-09-06. Day to day, GBP to SGD moved an average of 0.07% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.46% of the way up that range.