GBP to RON — 30 Day History

Over the past 30 days, GBP to RON ranged between 6.1097 and 6.1441, averaging 6.125 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when GBP to RON moved 0.36% higher against the previous close.

Net of the moves in between, GBP to RON is up 0.23% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0344048 RON per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 6.1441 was set on 2026-08-26, and its low of 6.1097 on 2026-09-11. Day to day, GBP to RON moved an average of 0.11% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 53.35% of the way up that range.