GBP to RON — 30 Day History

Over the past 30 days, GBP to RON closed between 6.27071 and 6.40935, averaging 6.33985 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when GBP to RON moved 0.41% higher against the previous close.

Net of the moves in between, GBP to RON is up 2.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.138639 RON per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.40935 on 2026-10-30, and the lowest 6.27071 on 2026-10-04. Day to day, GBP to RON moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.40017 on 2026-11-01, sits 93.38% of the way up that range.