GBP to PLN — 30 Day History
Over the past 30 days, GBP to PLN ranged between 5.01841 and 5.07192, averaging 5.04047 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when GBP to PLN moved 0.56% higher against the previous close.
Net of the moves in between, GBP to PLN is up 0.49% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.053513 PLN per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.07192 was set on 2026-09-15, and its low of 5.01841 on 2026-09-05. Day to day, GBP to PLN moved an average of 0.15% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.42% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5.07132 | 5.07132 | 5.07132 | 5.07132 |
| 2026-09-15 | 5.07192 | 5.07192 | 5.07192 | 5.07192 |
| 2026-09-14 | 5.0436 | 5.0436 | 5.0436 | 5.0436 |
| 2026-09-13 | 5.03575 | 5.03575 | 5.03575 | 5.03575 |
| 2026-09-12 | 5.03492 | 5.03492 | 5.03492 | 5.03492 |
| 2026-09-11 | 5.03157 | 5.03157 | 5.03157 | 5.03157 |
| 2026-09-10 | 5.02594 | 5.02594 | 5.02594 | 5.02594 |
| 2026-09-09 | 5.02605 | 5.02605 | 5.02605 | 5.02605 |
| 2026-09-08 | 5.02036 | 5.02036 | 5.02036 | 5.02036 |
| 2026-09-07 | 5.02081 | 5.02081 | 5.02081 | 5.02081 |
| 2026-09-06 | 5.01867 | 5.01867 | 5.01867 | 5.01867 |
| 2026-09-05 | 5.01841 | 5.01841 | 5.01841 | 5.01841 |
| 2026-09-04 | 5.02847 | 5.02847 | 5.02847 | 5.02847 |
| 2026-09-03 | 5.04009 | 5.04009 | 5.04009 | 5.04009 |
| 2026-09-02 | 5.05457 | 5.05457 | 5.05457 | 5.05457 |
| 2026-09-01 | 5.05109 | 5.05109 | 5.05109 | 5.05109 |
| 2026-08-31 | 5.07007 | 5.07007 | 5.07007 | 5.07007 |
| 2026-08-30 | 5.06891 | 5.06891 | 5.06891 | 5.06891 |
| 2026-08-29 | 5.06312 | 5.06312 | 5.06312 | 5.06312 |
| 2026-08-28 | 5.05228 | 5.05228 | 5.05228 | 5.05228 |
| 2026-08-27 | 5.02422 | 5.02422 | 5.02422 | 5.02422 |
| 2026-08-26 | 5.03033 | 5.03033 | 5.03033 | 5.03033 |
| 2026-08-25 | 5.03516 | 5.03516 | 5.03516 | 5.03516 |
| 2026-08-24 | 5.03684 | 5.03684 | 5.03684 | 5.03684 |
| 2026-08-23 | 5.03479 | 5.03479 | 5.03479 | 5.03479 |
| 2026-08-21 | 5.0284 | 5.0284 | 5.0284 | 5.0284 |
| 2026-08-20 | 5.03802 | 5.03802 | 5.03802 | 5.03802 |
| 2026-08-19 | 5.05151 | 5.05151 | 5.05151 | 5.05151 |
| 2026-08-18 | 5.04646 | 5.04646 | 5.04646 | 5.04646 |