GBP to NOK — 30 Day History

Over the past 30 days, GBP to NOK ranged between 12.4601 and 12.7761, averaging 12.6328 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when GBP to NOK moved 0.59% higher against the previous close.

Net of the moves in between, GBP to NOK is down 1.49% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.315995 NOK per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 12.7761 was set on 2026-08-17, and its low of 12.4601 on 2026-09-10. Day to day, GBP to NOK moved an average of 0.16% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.