GBP to NZD — 30 Day History

Over the past 30 days, GBP to NZD closed between 2.34192 and 2.37672, averaging 2.35781 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when GBP to NZD moved 1.03% higher against the previous close.

Net of the moves in between, GBP to NZD is up 0.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0347944 NZD per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.37672 on 2026-11-01, and the lowest 2.34192 on 2026-10-28. Day to day, GBP to NZD moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.37672 on 2026-11-01, sits 100.00% of the way up that range.