GBP to SAR — 30 Day History
Over the past 30 days, GBP to SAR closed between 4.95629 and 5.02236, averaging 4.98694 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-17, when GBP to SAR moved 0.43% higher against the previous close.
Net of the moves in between, GBP to SAR is up 1.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.066074 SAR per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.02236 on 2026-10-23, and the lowest 4.95629 on 2026-10-13. Day to day, GBP to SAR moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.02043 on 2026-11-01, sits 97.08% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.02043 | 5.02043 | 5.02043 | 5.02043 |
| 2026-10-31 | 5.01949 | 5.01949 | 5.01949 | 5.01949 |
| 2026-10-30 | 5.00565 | 5.00565 | 5.00565 | 5.00565 |
| 2026-10-29 | 4.98977 | 4.98977 | 4.98977 | 4.98977 |
| 2026-10-28 | 4.99297 | 4.99297 | 4.99297 | 4.99297 |
| 2026-10-27 | 5.00515 | 5.00515 | 5.00515 | 5.00515 |
| 2026-10-26 | 5.01482 | 5.01482 | 5.01482 | 5.01482 |
| 2026-10-25 | 5.01551 | 5.01551 | 5.01551 | 5.01551 |
| 2026-10-24 | 5.01568 | 5.01568 | 5.01568 | 5.01568 |
| 2026-10-23 | 5.02236 | 5.02236 | 5.02236 | 5.02236 |
| 2026-10-22 | 5.02231 | 5.02231 | 5.02231 | 5.02231 |
| 2026-10-21 | 5.01112 | 5.01112 | 5.01112 | 5.01112 |
| 2026-10-20 | 4.99273 | 4.99273 | 4.99273 | 4.99273 |
| 2026-10-19 | 4.99796 | 4.99796 | 4.99796 | 4.99796 |
| 2026-10-18 | 4.99437 | 4.99437 | 4.99437 | 4.99437 |
| 2026-10-17 | 4.99441 | 4.99441 | 4.99441 | 4.99441 |
| 2026-10-16 | 4.97313 | 4.97313 | 4.97313 | 4.97313 |
| 2026-10-15 | 4.95924 | 4.95924 | 4.95924 | 4.95924 |
| 2026-10-14 | 4.96872 | 4.96872 | 4.96872 | 4.96872 |
| 2026-10-13 | 4.95629 | 4.95629 | 4.95629 | 4.95629 |
| 2026-10-12 | 4.96291 | 4.96291 | 4.96291 | 4.96291 |
| 2026-10-11 | 4.96082 | 4.96082 | 4.96082 | 4.96082 |
| 2026-10-10 | 4.96132 | 4.96132 | 4.96132 | 4.96132 |
| 2026-10-09 | 4.95693 | 4.95693 | 4.95693 | 4.95693 |
| 2026-10-08 | 4.95672 | 4.95672 | 4.95672 | 4.95672 |
| 2026-10-07 | 4.97355 | 4.97355 | 4.97355 | 4.97355 |
| 2026-10-06 | 4.95714 | 4.95714 | 4.95714 | 4.95714 |
| 2026-10-05 | 4.96211 | 4.96211 | 4.96211 | 4.96211 |
| 2026-10-04 | 4.95764 | 4.95764 | 4.95764 | 4.95764 |