GBP to TWD — 30 Day History

Over the past 30 days, GBP to TWD closed between 42.0168 and 43.6612, averaging 42.9304 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when GBP to TWD moved 0.82% higher against the previous close.

Net of the moves in between, GBP to TWD is up 3.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.64442 TWD per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 43.6612 on 2026-10-31, and the lowest 42.0168 on 2026-10-06. Day to day, GBP to TWD moved an average of 0.30% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 43.6581 on 2026-11-01, sits 99.81% of the way up that range.

Date	Close	High	Low	Open
2026-11-01	43.6581	43.6581	43.6581	43.6581
2026-10-31	43.6612	43.6612	43.6612	43.6612
2026-10-30	43.4514	43.4514	43.4514	43.4514
2026-10-29	43.1329	43.1329	43.1329	43.1329
2026-10-28	43.1911	43.1911	43.1911	43.1911
2026-10-27	43.5013	43.5013	43.5013	43.5013
2026-10-26	43.5904	43.5904	43.5904	43.5904
2026-10-25	43.5805	43.5805	43.5805	43.5805
2026-10-24	43.5859	43.5859	43.5859	43.5859
2026-10-23	43.6501	43.6501	43.6501	43.6501
2026-10-22	43.4078	43.4078	43.4078	43.4078
2026-10-21	43.5986	43.5986	43.5986	43.5986
2026-10-20	43.2592	43.2592	43.2592	43.2592
2026-10-19	43.244	43.244	43.244	43.244
2026-10-18	43.1994	43.1994	43.1994	43.1994
2026-10-17	43.2104	43.2104	43.2104	43.2104
2026-10-16	42.9151	42.9151	42.9151	42.9151
2026-10-15	42.5934	42.5934	42.5934	42.5934
2026-10-14	42.5873	42.5873	42.5873	42.5873
2026-10-13	42.2393	42.2393	42.2393	42.2393
2026-10-12	42.3031	42.3031	42.3031	42.3031
2026-10-11	42.2789	42.2789	42.2789	42.2789
2026-10-10	42.2898	42.2898	42.2898	42.2898
2026-10-09	42.2498	42.2498	42.2498	42.2498
2026-10-08	42.1242	42.1242	42.1242	42.1242
2026-10-07	42.177	42.177	42.177	42.177
2026-10-06	42.0168	42.0168	42.0168	42.0168
2026-10-05	42.1735	42.1735	42.1735	42.1735
2026-10-04	42.1123	42.1123	42.1123	42.1123

Back to the live GBP to TWD rate