CxRates

GBP to TWD — 30 Day History

Over the past 30 days, GBP to TWD ranged between 42.6402 and 43.4448, averaging 42.9205 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when GBP to TWD moved 0.56% lower against the previous close.

Net of the moves in between, GBP to TWD is down 1.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.804564 TWD per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 43.4448 was set on 2026-08-26, and its low of 42.6402 on 2026-09-10. Day to day, GBP to TWD moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.18% of the way up that range.

43.444842.6402Aug 23Sep 1542.884
Date Open High Low Close
2026-09-15 42.884 42.884 42.884 42.884
2026-09-14 42.6782 42.6782 42.6782 42.6782
2026-09-13 42.6868 42.6868 42.6868 42.6868
2026-09-12 42.7008 42.7008 42.7008 42.7008
2026-09-11 42.7181 42.7181 42.7181 42.7181
2026-09-10 42.6402 42.6402 42.6402 42.6402
2026-09-09 42.6581 42.6581 42.6581 42.6581
2026-09-08 42.6981 42.6981 42.6981 42.6981
2026-09-07 42.7618 42.7618 42.7618 42.7618
2026-09-06 42.7745 42.7745 42.7745 42.7745
2026-09-05 42.7657 42.7657 42.7657 42.7657
2026-09-04 42.8302 42.8302 42.8302 42.8302
2026-09-03 42.8248 42.8248 42.8248 42.8248
2026-09-02 42.897 42.897 42.897 42.897
2026-09-01 42.9327 42.9327 42.9327 42.9327
2026-08-31 42.8708 42.8708 42.8708 42.8708
2026-08-30 42.9086 42.9086 42.9086 42.9086
2026-08-29 42.9022 42.9022 42.9022 42.9022
2026-08-28 43.0521 43.0521 43.0521 43.0521
2026-08-27 43.294 43.294 43.294 43.294
2026-08-26 43.4448 43.4448 43.4448 43.4448
2026-08-25 43.3696 43.3696 43.3696 43.3696
2026-08-24 43.3842 43.3842 43.3842 43.3842
2026-08-23 43.414 43.414 43.414 43.414

Back to the live GBP to TWD rate