GBP to XAG — 30 Day History

Over the past 30 days, GBP to XAG ranged between 0.020297 and 0.0213236, averaging 0.0207106 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when GBP to XAG moved 1.64% higher against the previous close.

Net of the moves in between, GBP to XAG is up 3.69% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00102663 XAG per GBP, across 8 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0213236 was set on 2026-09-15, and its low of 0.020297 on 2026-09-10. Day to day, GBP to XAG moved an average of 0.90% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 26.11% of the way up that range.