GBP to SEK — 30 Day History

Over the past 30 days, GBP to SEK closed between 13.1542 and 13.2876, averaging 13.2318 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when GBP to SEK moved 0.38% lower against the previous close.

Net of the moves in between, GBP to SEK is down 0.92% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.133454 SEK per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 13.2876 on 2026-10-05, and the lowest 13.1542 on 2026-10-31. Day to day, GBP to SEK moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13.1564 on 2026-11-01, sits 1.65% of the way up that range.