GBP to JPY — 30 Day History

Over the past 30 days, GBP to JPY ranged between 207.729 and 217.235, averaging 213.432 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when GBP to JPY moved 1.70% lower against the previous close.

Net of the moves in between, GBP to JPY is down 3.49% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 9.50653 JPY per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 217.235 was set on 2026-08-26, and its low of 207.729 on 2026-09-14. Day to day, GBP to JPY moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 85.98% of the way up that range.