GBP to JPY — 30 Day History

Over the past 30 days, GBP to JPY closed between 208.644 and 211.741, averaging 209.936 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when GBP to JPY moved 0.75% lower against the previous close.

Net of the moves in between, GBP to JPY is up 1.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.09627 JPY per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 211.741 on 2026-10-22, and the lowest 208.644 on 2026-10-04. Day to day, GBP to JPY moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 210.852 on 2026-11-01, sits 71.29% of the way up that range.