GBP to CNY — 30 Day History

Over the past 30 days, GBP to CNY closed between 8.86292 and 8.9589, averaging 8.90485 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when GBP to CNY moved 0.36% higher against the previous close.

Net of the moves in between, GBP to CNY is up 0.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0959817 CNY per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.9589 on 2026-10-22, and the lowest 8.86292 on 2026-10-13. Day to day, GBP to CNY moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.931 on 2026-11-01, sits 70.93% of the way up that range.