GBP to ZAR — 30 Day History

Over the past 30 days, GBP to ZAR closed between 21.8468 and 22.3203, averaging 22.0206 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when GBP to ZAR moved 0.74% higher against the previous close.

Net of the moves in between, GBP to ZAR is up 1.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.473515 ZAR per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 22.3203 on 2026-11-01, and the lowest 21.8468 on 2026-10-14. Day to day, GBP to ZAR moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 22.3203 on 2026-11-01, sits 100.00% of the way up that range.