GBP to HKD — 30 Day History

Over the past 30 days, GBP to HKD ranged between 10.5746 and 10.707, averaging 10.6306 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when GBP to HKD moved 0.55% higher against the previous close.

Net of the moves in between, GBP to HKD is down 0.49% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.132336 HKD per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 10.707 was set on 2026-08-21, and its low of 10.5746 on 2026-09-03. Day to day, GBP to HKD moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.54% of the way up that range.