GBP to USD — 30 Day History
Over the past 30 days, GBP to USD ranged between 1.34849 and 1.3656, averaging 1.35576 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when GBP to USD moved 0.52% higher against the previous close.
Net of the moves in between, GBP to USD is down 0.47% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0171057 USD per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1.3656 was set on 2026-08-21, and its low of 1.34831 on 2026-09-02. Day to day, GBP to USD moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 43.99% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.3523 | 1.3523 | 1.3496 | 1.3496 |
| 2026-09-14 | 1.35236 | 1.35236 | 1.35208 | 1.3523 |
| 2026-09-13 | 1.35223 | 1.35314 | 1.35223 | 1.35236 |
| 2026-09-12 | 1.35182 | 1.35342 | 1.35182 | 1.35223 |
| 2026-09-11 | 1.35494 | 1.35494 | 1.35182 | 1.35182 |
| 2026-09-10 | 1.35418 | 1.35588 | 1.35418 | 1.35494 |
| 2026-09-09 | 1.35386 | 1.35529 | 1.35386 | 1.35418 |
| 2026-09-08 | 1.35186 | 1.35386 | 1.35186 | 1.35386 |
| 2026-09-07 | 1.35198 | 1.35307 | 1.35186 | 1.35186 |
| 2026-09-06 | 1.35206 | 1.353 | 1.35198 | 1.35198 |
| 2026-09-05 | 1.35165 | 1.353 | 1.35165 | 1.35206 |
| 2026-09-04 | 1.34849 | 1.353 | 1.34849 | 1.35165 |
| 2026-09-03 | 1.35244 | 1.35244 | 1.34849 | 1.34849 |
| 2026-09-02 | 1.35435 | 1.35435 | 1.34831 | 1.35244 |
| 2026-09-01 | 1.35456 | 1.35456 | 1.35311 | 1.35435 |
| 2026-08-31 | 1.3552 | 1.3552 | 1.35391 | 1.35456 |
| 2026-08-30 | 1.35526 | 1.35825 | 1.3552 | 1.3552 |
| 2026-08-29 | 1.35903 | 1.35903 | 1.35526 | 1.35526 |
| 2026-08-28 | 1.36034 | 1.36034 | 1.35825 | 1.35903 |
| 2026-08-27 | 1.36414 | 1.36414 | 1.35818 | 1.36034 |
| 2026-08-26 | 1.36337 | 1.36414 | 1.36299 | 1.36414 |
| 2026-08-25 | 1.36436 | 1.36436 | 1.36318 | 1.36337 |
| 2026-08-24 | 1.36426 | 1.36436 | 1.36342 | 1.36436 |
| 2026-08-23 | 1.36426 | 1.3656 | 1.36426 | 1.36426 |
| 2026-08-21 | 1.3656 | 1.3656 | 1.3656 | 1.3656 |
| 2026-08-20 | 1.36262 | 1.36262 | 1.36262 | 1.36262 |
| 2026-08-19 | 1.3556 | 1.3556 | 1.3556 | 1.3556 |
| 2026-08-18 | 1.35258 | 1.35258 | 1.35258 | 1.35258 |
| 2026-08-17 | 1.35591 | 1.35591 | 1.35591 | 1.35591 |