CxRates

GBP to UAH — 30 Day History

Over the past 30 days, GBP to UAH closed between 59.2852 and 60.7885, averaging 59.9906 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when GBP to UAH moved 0.60% higher against the previous close.

Net of the moves in between, GBP to UAH is up 2.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.50331 UAH per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 60.7885 on 2026-10-30, and the lowest 59.2852 on 2026-10-09. Day to day, GBP to UAH moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 60.7849 on 2026-11-01, sits 99.76% of the way up that range.

60.788559.2852Oct 04Nov 0160.7849
Date Close High Low Open
2026-11-01 60.7849 60.7849 60.7849 60.7849
2026-10-31 60.7711 60.7711 60.7711 60.7711
2026-10-30 60.7885 60.7885 60.7885 60.7885
2026-10-29 60.6849 60.6849 60.6849 60.6849
2026-10-28 60.6914 60.6914 60.6914 60.6914
2026-10-27 60.7755 60.7755 60.7755 60.7755
2026-10-26 60.5443 60.5443 60.5443 60.5443
2026-10-25 60.4519 60.4519 60.4519 60.4519
2026-10-24 60.4575 60.4575 60.4575 60.4575
2026-10-23 60.3575 60.3575 60.3575 60.3575
2026-10-22 60.3113 60.3113 60.3113 60.3113
2026-10-21 60.2567 60.2567 60.2567 60.2567
2026-10-20 59.8943 59.8943 59.8943 59.8943
2026-10-19 59.7896 59.7896 59.7896 59.7896
2026-10-18 59.7927 59.7927 59.7927 59.7927
2026-10-17 59.7914 59.7914 59.7914 59.7914
2026-10-16 59.5853 59.5853 59.5853 59.5853
2026-10-15 59.5471 59.5471 59.5471 59.5471
2026-10-14 59.7596 59.7596 59.7596 59.7596
2026-10-13 59.4301 59.4301 59.4301 59.4301
2026-10-12 59.4319 59.4319 59.4319 59.4319
2026-10-11 59.3915 59.3915 59.3915 59.3915
2026-10-10 59.3986 59.3986 59.3986 59.3986
2026-10-09 59.2852 59.2852 59.2852 59.2852
2026-10-08 59.3719 59.3719 59.3719 59.3719
2026-10-07 59.6695 59.6695 59.6695 59.6695
2026-10-06 59.5804 59.5804 59.5804 59.5804
2026-10-05 59.7017 59.7017 59.7017 59.7017
2026-10-04 59.4299 59.4299 59.4299 59.4299

Back to the live GBP to UAH rate