GBP to UAH — 30 Day History

Over the past 30 days, GBP to UAH ranged between 60.1065 and 60.9798, averaging 60.4303 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when GBP to UAH moved 0.53% higher against the previous close.

Net of the moves in between, GBP to UAH is down 1.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.873297 UAH per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 60.9798 was set on 2026-08-25, and its low of 60.1065 on 2026-09-02. Day to day, GBP to UAH moved an average of 0.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 94.46% of the way up that range.