GBP to CZK — 30 Day History

Over the past 30 days, GBP to CZK closed between 28.7232 and 29.1872, averaging 28.9146 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when GBP to CZK moved 0.25% higher against the previous close.

Net of the moves in between, GBP to CZK is up 1.62% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.464046 CZK per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 29.1872 on 2026-11-01, and the lowest 28.7232 on 2026-10-04. Day to day, GBP to CZK moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 29.1872 on 2026-11-01, sits 100.00% of the way up that range.