GBP to CZK — 30 Day History

Over the past 30 days, GBP to CZK ranged between 28.1157 and 28.3685, averaging 28.1946 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when GBP to CZK moved 0.39% higher against the previous close.

Net of the moves in between, GBP to CZK is up 0.22% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.252844 CZK per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 28.3685 was set on 2026-09-15, and its low of 28.1157 on 2026-08-27. Day to day, GBP to CZK moved an average of 0.09% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.30% of the way up that range.