ILS to AED — 30 Day History

Over the past 30 days, ILS to AED ranged between 1.20542 and 1.23696, averaging 1.2202 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when ILS to AED moved 1.28% lower against the previous close.

Net of the moves in between, ILS to AED is down 1.67% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0315373 AED per ILS, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.23696 was set on 2026-08-28, and its low of 1.20542 on 2026-09-15. Day to day, ILS to AED moved an average of 0.24% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.28% of the way up that range.