ILS to TRY — 30 Day History

Over the past 30 days, ILS to TRY closed between 15.9347 and 16.297, averaging 16.0381 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to TRY moved 1.96% lower against the previous close.

Net of the moves in between, ILS to TRY is down 0.92% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.362303 TRY per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 16.297 on 2026-10-28, and the lowest 15.9347 on 2026-10-19. Day to day, ILS to TRY moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 15.9458 on 2026-11-01, sits 3.06% of the way up that range.