ILS to NZD — 30 Day History

Over the past 30 days, ILS to NZD closed between 0.563458 and 0.585439, averaging 0.574113 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when ILS to NZD moved 1.36% higher against the previous close.

Net of the moves in between, ILS to NZD is down 2.88% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0219802 NZD per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.585439 on 2026-10-06, and the lowest 0.563458 on 2026-10-26. Day to day, ILS to NZD moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.566698 on 2026-11-01, sits 14.74% of the way up that range.