ILS to KRW — 30 Day History

Over the past 30 days, ILS to KRW ranged between 441.931 and 471.28, averaging 454.499 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-09-16, when ILS to KRW moved 1.17% higher against the previous close.

Net of the moves in between, ILS to KRW is down 5.07% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 29.3493 KRW per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 471.28 was set on 2026-08-18, and its low of 441.931 on 2026-09-13. Day to day, ILS to KRW moved an average of 0.37% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.