ILS to EGP — 30 Day History

Over the past 30 days, ILS to EGP closed between 17.0706 and 18.3532, averaging 17.4656 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when ILS to EGP moved 2.22% higher against the previous close.

Net of the moves in between, ILS to EGP is up 4.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.28259 EGP per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 18.3532 on 2026-10-28, and the lowest 17.0706 on 2026-10-09. Day to day, ILS to EGP moved an average of 0.44% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 17.8859 on 2026-11-01, sits 63.56% of the way up that range.