ILS to JPY — 30 Day History

Over the past 30 days, ILS to JPY closed between 50.2654 and 51.94, averaging 51.1167 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to JPY moved 2.05% lower against the previous close.

Net of the moves in between, ILS to JPY is down 2.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.67466 JPY per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 51.94 on 2026-10-07, and the lowest 50.2654 on 2026-10-31. Day to day, ILS to JPY moved an average of 0.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 50.2749 on 2026-11-01, sits 0.57% of the way up that range.