ILS to HKD — 30 Day History

Over the past 30 days, ILS to HKD closed between 2.50388 and 2.57754, averaging 2.54062 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to HKD moved 2.04% lower against the previous close.

Net of the moves in between, ILS to HKD is down 2.56% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0736523 HKD per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.57754 on 2026-10-07, and the lowest 2.50388 on 2026-10-31. Day to day, ILS to HKD moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.50436 on 2026-11-01, sits 0.65% of the way up that range.