ILS to CLP — 30 Day History

Over the past 30 days, ILS to CLP closed between 314.756 and 324.482, averaging 318.154 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to CLP moved 2.51% lower against the previous close.

Net of the moves in between, ILS to CLP is down 2.13% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9.72548 CLP per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 324.482 on 2026-10-05, and the lowest 314.756 on 2026-10-31. Day to day, ILS to CLP moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 314.81 on 2026-11-01, sits 0.55% of the way up that range.