ILS to SEK — 30 Day History
Over the past 30 days, ILS to SEK closed between 3.13646 and 3.29799, averaging 3.22193 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when ILS to SEK moved 2.36% lower against the previous close.
Net of the moves in between, ILS to SEK is down 4.65% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.161527 SEK per ILS, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.29799 on 2026-10-05, and the lowest 3.13646 on 2026-10-31. Day to day, ILS to SEK moved an average of 0.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.13698 on 2026-11-01, sits 0.32% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.13698 | 3.13698 | 3.13698 | 3.13698 |
| 2026-10-31 | 3.13646 | 3.13646 | 3.13646 | 3.13646 |
| 2026-10-30 | 3.16727 | 3.16727 | 3.16727 | 3.16727 |
| 2026-10-29 | 3.1787 | 3.1787 | 3.1787 | 3.1787 |
| 2026-10-28 | 3.25552 | 3.25552 | 3.25552 | 3.25552 |
| 2026-10-27 | 3.23216 | 3.23216 | 3.23216 | 3.23216 |
| 2026-10-26 | 3.18857 | 3.18857 | 3.18857 | 3.18857 |
| 2026-10-25 | 3.19295 | 3.19295 | 3.19295 | 3.19295 |
| 2026-10-24 | 3.19497 | 3.19497 | 3.19497 | 3.19497 |
| 2026-10-23 | 3.18589 | 3.18589 | 3.18589 | 3.18589 |
| 2026-10-22 | 3.19922 | 3.19922 | 3.19922 | 3.19922 |
| 2026-10-21 | 3.19796 | 3.19796 | 3.19796 | 3.19796 |
| 2026-10-20 | 3.19422 | 3.19422 | 3.19422 | 3.19422 |
| 2026-10-19 | 3.18927 | 3.18927 | 3.18927 | 3.18927 |
| 2026-10-18 | 3.19329 | 3.19329 | 3.19329 | 3.19329 |
| 2026-10-17 | 3.19138 | 3.19138 | 3.19138 | 3.19138 |
| 2026-10-16 | 3.21246 | 3.21246 | 3.21246 | 3.21246 |
| 2026-10-15 | 3.22848 | 3.22848 | 3.22848 | 3.22848 |
| 2026-10-14 | 3.24553 | 3.24553 | 3.24553 | 3.24553 |
| 2026-10-13 | 3.26032 | 3.26032 | 3.26032 | 3.26032 |
| 2026-10-12 | 3.2516 | 3.2516 | 3.2516 | 3.2516 |
| 2026-10-11 | 3.26126 | 3.26126 | 3.26126 | 3.26126 |
| 2026-10-10 | 3.26178 | 3.26178 | 3.26178 | 3.26178 |
| 2026-10-09 | 3.25553 | 3.25553 | 3.25553 | 3.25553 |
| 2026-10-08 | 3.2633 | 3.2633 | 3.2633 | 3.2633 |
| 2026-10-07 | 3.28233 | 3.28233 | 3.28233 | 3.28233 |
| 2026-10-06 | 3.29065 | 3.29065 | 3.29065 | 3.29065 |
| 2026-10-05 | 3.29799 | 3.29799 | 3.29799 | 3.29799 |
| 2026-10-04 | 3.28987 | 3.28987 | 3.28987 | 3.28987 |