ILS to SEK — 30 Day History
Over the past 30 days, ILS to SEK ranged between 3.1671 and 3.21529, averaging 3.18615 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-02, when ILS to SEK moved 1.00% lower against the previous close.
Net of the moves in between, ILS to SEK is down 0.38% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.048199 SEK per ILS, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.21529 was set on 2026-08-17, and its low of 3.1671 on 2026-08-23. Day to day, ILS to SEK moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.20315 | 3.20315 | 3.20315 | 3.20315 |
| 2026-09-14 | 3.19749 | 3.19749 | 3.19749 | 3.19749 |
| 2026-09-13 | 3.19137 | 3.19137 | 3.19137 | 3.19137 |
| 2026-09-12 | 3.1925 | 3.1925 | 3.1925 | 3.1925 |
| 2026-09-11 | 3.17735 | 3.17735 | 3.17735 | 3.17735 |
| 2026-09-10 | 3.17452 | 3.17452 | 3.17452 | 3.17452 |
| 2026-09-09 | 3.17701 | 3.17701 | 3.17701 | 3.17701 |
| 2026-09-08 | 3.18411 | 3.18411 | 3.18411 | 3.18411 |
| 2026-09-07 | 3.17764 | 3.17764 | 3.17764 | 3.17764 |
| 2026-09-06 | 3.17661 | 3.17661 | 3.17661 | 3.17661 |
| 2026-09-05 | 3.17647 | 3.17647 | 3.17647 | 3.17647 |
| 2026-09-04 | 3.17238 | 3.17238 | 3.17238 | 3.17238 |
| 2026-09-03 | 3.18394 | 3.18394 | 3.18394 | 3.18394 |
| 2026-09-02 | 3.17287 | 3.17287 | 3.17287 | 3.17287 |
| 2026-09-01 | 3.20479 | 3.20479 | 3.20479 | 3.20479 |
| 2026-08-31 | 3.20686 | 3.20686 | 3.20686 | 3.20686 |
| 2026-08-30 | 3.20435 | 3.20435 | 3.20435 | 3.20435 |
| 2026-08-29 | 3.20581 | 3.20581 | 3.20581 | 3.20581 |
| 2026-08-28 | 3.20542 | 3.20542 | 3.20542 | 3.20542 |
| 2026-08-27 | 3.20405 | 3.20405 | 3.20405 | 3.20405 |
| 2026-08-26 | 3.18156 | 3.18156 | 3.18156 | 3.18156 |
| 2026-08-25 | 3.16982 | 3.16982 | 3.16982 | 3.16982 |
| 2026-08-24 | 3.16772 | 3.16772 | 3.16772 | 3.16772 |
| 2026-08-23 | 3.1671 | 3.1671 | 3.1671 | 3.1671 |
| 2026-08-21 | 3.16823 | 3.16823 | 3.16823 | 3.16823 |
| 2026-08-20 | 3.17243 | 3.17243 | 3.17243 | 3.17243 |
| 2026-08-19 | 3.18419 | 3.18419 | 3.18419 | 3.18419 |
| 2026-08-18 | 3.18346 | 3.18346 | 3.18346 | 3.18346 |
| 2026-08-17 | 3.21529 | 3.21529 | 3.21529 | 3.21529 |