ILS to UAH — 30 Day History

Over the past 30 days, ILS to UAH closed between 14.4283 and 14.9138, averaging 14.6062 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to UAH moved 2.00% lower against the previous close.

Net of the moves in between, ILS to UAH is down 1.56% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.485472 UAH per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 14.9138 on 2026-10-28, and the lowest 14.4283 on 2026-10-19. Day to day, ILS to UAH moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 14.4934 on 2026-11-01, sits 13.40% of the way up that range.