ILS to UAH — 30 Day History

Over the past 30 days, ILS to UAH ranged between 14.6418 and 15.0055, averaging 14.822 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when ILS to UAH moved 1.58% lower against the previous close.

Net of the moves in between, ILS to UAH is down 1.97% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.363644 UAH per ILS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 15.0055 was set on 2026-08-28, and its low of 14.6418 on 2026-09-15. Day to day, ILS to UAH moved an average of 0.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.11% of the way up that range.