ILS to PHP — 30 Day History

Over the past 30 days, ILS to PHP closed between 20.2836 and 20.9415, averaging 20.4652 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to PHP moved 2.07% lower against the previous close.

Net of the moves in between, ILS to PHP is down 0.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.657825 PHP per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 20.9415 on 2026-10-28, and the lowest 20.2836 on 2026-10-19. Day to day, ILS to PHP moved an average of 0.40% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 20.3356 on 2026-11-01, sits 7.90% of the way up that range.