ILS to GBP — 30 Day History

Over the past 30 days, ILS to GBP closed between 0.238437 and 0.248199, averaging 0.243495 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to GBP moved 1.99% lower against the previous close.

Net of the moves in between, ILS to GBP is down 3.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00976211 GBP per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.248199 on 2026-10-05, and the lowest 0.238437 on 2026-11-01. Day to day, ILS to GBP moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.238437 on 2026-11-01, sits 0.00% of the way up that range.