CxRates

ILS to KES — 30 Day History

Over the past 30 days, ILS to KES closed between 41.4586 and 42.5578, averaging 42.0177 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to KES moved 2.10% lower against the previous close.

Net of the moves in between, ILS to KES is down 2.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.09916 KES per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 42.5578 on 2026-10-05, and the lowest 41.4586 on 2026-10-31. Day to day, ILS to KES moved an average of 0.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 41.4666 on 2026-11-01, sits 0.73% of the way up that range.

42.557841.4586Oct 04Nov 0141.4666
Date Close High Low Open
2026-11-01 41.4666 41.4666 41.4666 41.4666
2026-10-31 41.4586 41.4586 41.4586 41.4586
2026-10-30 41.6964 41.6964 41.6964 41.6964
2026-10-29 41.6062 41.6062 41.6062 41.6062
2026-10-28 42.4995 42.4995 42.4995 42.4995
2026-10-27 42.1888 42.1888 42.1888 42.1888
2026-10-26 41.6986 41.6986 41.6986 41.6986
2026-10-25 41.7379 41.7379 41.7379 41.7379
2026-10-24 41.7635 41.7635 41.7635 41.7635
2026-10-23 41.749 41.749 41.749 41.749
2026-10-22 42.0183 42.0183 42.0183 42.0183
2026-10-21 41.9004 41.9004 41.9004 41.9004
2026-10-20 41.8061 41.8061 41.8061 41.8061
2026-10-19 41.7434 41.7434 41.7434 41.7434
2026-10-18 41.8167 41.8167 41.8167 41.8167
2026-10-17 41.7928 41.7928 41.7928 41.7928
2026-10-16 41.85 41.85 41.85 41.85
2026-10-15 41.9048 41.9048 41.9048 41.9048
2026-10-14 42.1955 42.1955 42.1955 42.1955
2026-10-13 42.1498 42.1498 42.1498 42.1498
2026-10-12 42.22 42.22 42.22 42.22
2026-10-11 42.3422 42.3422 42.3422 42.3422
2026-10-10 42.3467 42.3467 42.3467 42.3467
2026-10-09 42.2549 42.2549 42.2549 42.2549
2026-10-08 42.2482 42.2482 42.2482 42.2482
2026-10-07 42.5506 42.5506 42.5506 42.5506
2026-10-06 42.5233 42.5233 42.5233 42.5233
2026-10-05 42.5578 42.5578 42.5578 42.5578
2026-10-04 42.4278 42.4278 42.4278 42.4278

Back to the live ILS to KES rate