ILS to KES — 30 Day History

Over the past 30 days, ILS to KES ranged between 42.4854 and 43.5982, averaging 43.0229 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when ILS to KES moved 1.25% lower against the previous close.

Net of the moves in between, ILS to KES is down 1.84% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.11277 KES per ILS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 43.5982 was set on 2026-08-28, and its low of 42.4854 on 2026-09-15. Day to day, ILS to KES moved an average of 0.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 71.72% of the way up that range.

Date	Open	High	Low	Close
2026-09-15	42.4854	42.4854	42.4854	42.4854
2026-09-14	42.6674	42.6674	42.6674	42.6674
2026-09-13	42.5973	42.5973	42.5973	42.5973
2026-09-12	42.6136	42.6136	42.6136	42.6136
2026-09-11	42.5594	42.5594	42.5594	42.5594
2026-09-10	42.8501	42.8501	42.8501	42.8501
2026-09-09	42.8851	42.8851	42.8851	42.8851
2026-09-08	42.9513	42.9513	42.9513	42.9513
2026-09-07	42.9535	42.9535	42.9535	42.9535
2026-09-06	42.9663	42.9663	42.9663	42.9663
2026-09-05	42.9679	42.9679	42.9679	42.9679
2026-09-04	42.9297	42.9297	42.9297	42.9297
2026-09-03	42.794	42.794	42.794	42.794
2026-09-02	42.7587	42.7587	42.7587	42.7587
2026-09-01	43.3018	43.3018	43.3018	43.3018
2026-08-31	43.2442	43.2442	43.2442	43.2442
2026-08-30	43.3006	43.3006	43.3006	43.3006
2026-08-29	43.3499	43.3499	43.3499	43.3499
2026-08-28	43.5982	43.5982	43.5982	43.5982
2026-08-27	43.5538	43.5538	43.5538	43.5538
2026-08-26	43.4688	43.4688	43.4688	43.4688
2026-08-25	43.1936	43.1936	43.1936	43.1936
2026-08-24	43.2764	43.2764	43.2764	43.2764
2026-08-23	43.2836	43.2836	43.2836	43.2836

Back to the live ILS to KES rate