ILS to INR — 30 Day History

Over the past 30 days, ILS to INR ranged between 31.3661 and 32.1972, averaging 31.7107 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when ILS to INR moved 1.49% lower against the previous close.

Net of the moves in between, ILS to INR is down 1.30% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.831071 INR per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 32.1972 was set on 2026-08-28, and its low of 31.3661 on 2026-09-03. Day to day, ILS to INR moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.10% of the way up that range.